| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:42:58 PM | 2.210 | 0 |
| 2024-08-15 | 9:17:58 PM | 2.210 | 0 |
| 2024-08-15 | 8:09:28 PM | 2.210 | 0 |
| 2024-08-15 | 6:58:18 PM | 2.220 | 0 |
| 2024-08-15 | 5:42:47 PM | 2.220 | 0 |
| 2024-08-15 | 4:35:37 PM | 2.240 | 0 |
| 2024-08-15 | 3:43:24 PM | 2.220 | 0 |
| 2024-08-15 | 3:33:44 PM | 2.200 | 0 |
| 2024-08-15 | 2:43:04 PM | 2.230 | 0 |
| 2024-08-15 | 2:32:54 PM | 2.230 | 0 |
| 2024-08-15 | 1:19:44 PM | 2.250 | 0 |
| 2024-08-15 | 12:13:34 PM | 2.250 | 0 |
| 2024-08-15 | 11:03:13 AM | 2.250 | 0 |