| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:54:51 AM | 2.270 | 0 |
| 2024-10-18 | 8:25:48 AM | 2.270 | 0 |
| 2024-10-17 | 9:43:40 PM | 2.300 | 0 |
| 2024-10-17 | 8:29:57 PM | 2.310 | 0 |
| 2024-10-17 | 7:16:50 PM | 2.300 | 0 |
| 2024-10-17 | 6:11:18 PM | 2.300 | 0 |
| 2024-10-17 | 4:56:03 PM | 2.310 | 0 |
| 2024-10-17 | 3:52:27 PM | 2.320 | 0 |
| 2024-10-17 | 3:34:34 PM | 2.320 | 0 |
| 2024-10-17 | 2:36:17 PM | 2.260 | 0 |
| 2024-10-17 | 1:23:15 PM | 2.270 | 0 |
| 2024-10-17 | 12:12:26 PM | 2.260 | 0 |
| 2024-10-17 | 11:03:31 AM | 2.260 | 0 |