| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:20:23 AM | 214.110 | 0 |
| 2024-08-06 | 10:20:16 AM | 214.460 | 0 |
| 2024-08-06 | 9:20:16 AM | 215.120 | 0 |
| 2024-08-06 | 8:20:17 AM | 214.780 | 0 |
| 2024-08-05 | 9:40:12 PM | 214.000 | 0 |
| 2024-08-05 | 8:20:13 PM | 214.210 | 0 |
| 2024-08-05 | 7:20:11 PM | 214.410 | 0 |
| 2024-08-05 | 6:20:37 PM | 214.380 | 0 |
| 2024-08-05 | 5:20:31 PM | 213.970 | 0 |
| 2024-08-05 | 4:20:39 PM | 213.640 | 0 |
| 2024-08-05 | 3:20:33 PM | 213.150 | 0 |
| 2024-08-05 | 2:20:31 PM | 213.270 | 0 |