| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:20:25 PM | 219.050 | 0 |
| 2024-10-16 | 1:20:28 PM | 219.060 | 0 |
| 2024-10-16 | 12:20:24 PM | 218.920 | 0 |
| 2024-10-16 | 11:20:26 AM | 218.770 | 0 |
| 2024-10-16 | 10:20:14 AM | 218.810 | 0 |
| 2024-10-16 | 9:20:17 AM | 218.970 | 0 |
| 2024-10-16 | 8:20:13 AM | 220.210 | 0 |
| 2024-10-15 | 9:40:10 PM | 220.140 | 0 |
| 2024-10-15 | 8:20:12 PM | 220.400 | 0 |
| 2024-10-15 | 7:20:20 PM | 220.400 | 0 |
| 2024-10-15 | 6:20:39 PM | 220.410 | 0 |
| 2024-10-15 | 5:20:33 PM | 220.210 | 0 |
| 2024-10-15 | 4:20:33 PM | 220.750 | 0 |