| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:16 AM | 199.170 | 0 |
| 2024-06-27 | 9:40:22 PM | 199.170 | 0 |
| 2024-06-27 | 8:20:19 PM | 199.170 | 0 |
| 2024-06-27 | 7:20:28 PM | 199.170 | 0 |
| 2024-06-27 | 6:20:51 PM | 199.170 | 0 |
| 2024-06-27 | 5:20:47 PM | 199.950 | 0 |
| 2024-06-27 | 4:20:53 PM | 199.950 | 0 |
| 2024-06-27 | 3:20:55 PM | 199.950 | 0 |
| 2024-06-27 | 2:20:28 PM | 199.950 | 0 |
| 2024-06-27 | 1:20:26 PM | 199.950 | 0 |
| 2024-06-27 | 12:20:35 PM | 199.950 | 0 |
| 2024-06-27 | 11:20:36 AM | 199.950 | 0 |
| 2024-06-27 | 10:20:21 AM | 199.950 | 0 |