| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:21 PM | 199.100 | 0 |
| 2024-08-15 | 8:20:16 PM | 199.100 | 0 |
| 2024-08-15 | 7:20:26 PM | 199.100 | 0 |
| 2024-08-15 | 6:20:49 PM | 199.100 | 0 |
| 2024-08-15 | 5:20:33 PM | 199.950 | 0 |
| 2024-08-15 | 4:20:54 PM | 199.950 | 0 |
| 2024-08-15 | 3:20:51 PM | 199.950 | 0 |
| 2024-08-15 | 2:20:40 PM | 199.950 | 0 |
| 2024-08-15 | 1:20:21 PM | 199.950 | 0 |
| 2024-08-15 | 12:20:25 PM | 199.950 | 0 |
| 2024-08-15 | 11:20:37 AM | 199.950 | 0 |
| 2024-08-15 | 10:20:18 AM | 199.950 | 0 |
| 2024-08-15 | 9:20:23 AM | 199.950 | 0 |