| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:20:23 PM | 35.800 | 0 |
| 2024-09-09 | 7:20:27 PM | 35.800 | 0 |
| 2024-09-09 | 6:20:44 PM | 35.800 | 0 |
| 2024-09-09 | 5:20:31 PM | 35.980 | 0 |
| 2024-09-09 | 4:20:48 PM | 35.980 | 0 |
| 2024-09-09 | 3:20:56 PM | 35.980 | 0 |
| 2024-09-09 | 2:20:32 PM | 35.980 | 0 |
| 2024-09-09 | 1:20:35 PM | 35.980 | 0 |
| 2024-09-09 | 12:20:21 PM | 35.980 | 0 |
| 2024-09-09 | 11:20:16 AM | 35.980 | 0 |
| 2024-09-09 | 10:20:31 AM | 35.980 | 0 |
| 2024-09-09 | 9:21:05 AM | 35.980 | 0 |
| 2024-09-09 | 8:20:19 AM | 35.800 | 0 |