| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:20:57 PM | 35.980 | 0 |
| 2024-09-10 | 3:20:59 PM | 35.980 | 0 |
| 2024-09-10 | 2:20:40 PM | 35.980 | 0 |
| 2024-09-10 | 1:20:19 PM | 35.980 | 0 |
| 2024-09-10 | 12:20:34 PM | 35.980 | 0 |
| 2024-09-10 | 11:20:37 AM | 35.980 | 0 |
| 2024-09-10 | 10:20:16 AM | 35.980 | 0 |
| 2024-09-10 | 9:20:29 AM | 35.980 | 0 |
| 2024-09-10 | 8:20:23 AM | 35.800 | 0 |
| 2024-09-09 | 9:40:21 PM | 35.800 | 0 |
| 2024-09-09 | 8:20:23 PM | 35.800 | 0 |
| 2024-09-09 | 7:20:27 PM | 35.800 | 0 |
| 2024-09-09 | 6:20:44 PM | 35.800 | 0 |