| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:21:09 AM | 4.430 | 0 |
| 2024-09-06 | 10:21:03 AM | 4.460 | 0 |
| 2024-09-06 | 9:21:05 AM | 4.350 | 0 |
| 2024-09-05 | 4:21:20 PM | 4.570 | 0 |
| 2024-09-05 | 3:21:19 PM | 4.530 | 0 |
| 2024-09-05 | 2:21:11 PM | 4.480 | 0 |
| 2024-09-05 | 1:21:06 PM | 4.530 | 0 |
| 2024-09-05 | 12:21:04 PM | 4.600 | 0 |
| 2024-09-05 | 11:21:07 AM | 4.660 | 0 |
| 2024-09-05 | 10:20:57 AM | 4.730 | 0 |
| 2024-09-05 | 9:20:56 AM | 4.820 | 0 |