| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:21:17 PM | 2.110 | 0 |
| 2024-11-15 | 3:21:21 PM | 2.150 | 0 |
| 2024-11-15 | 2:20:59 PM | 2.140 | 0 |
| 2024-11-15 | 11:21:06 AM | 2.220 | 0 |
| 2024-11-15 | 10:20:54 AM | 2.300 | 0 |
| 2024-11-15 | 9:21:00 AM | 2.350 | 0 |
| 2024-11-14 | 4:21:19 PM | 2.510 | 0 |
| 2024-11-14 | 3:21:18 PM | 2.610 | 0 |
| 2024-11-14 | 2:21:08 PM | 2.600 | 0 |
| 2024-11-14 | 1:21:04 PM | 2.610 | 0 |
| 2024-11-14 | 12:21:05 PM | 2.590 | 0 |
| 2024-11-14 | 11:21:05 AM | 2.600 | 0 |
| 2024-11-14 | 10:20:58 AM | 2.550 | 0 |