| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 11:21:04 | 3.480 | 0 |
| 01.08.2024 | 10:20:59 | 3.520 | 0 |
| 01.08.2024 | 09:21:01 | 3.570 | 0 |
| 31.07.2024 | 16:21:18 | 3.580 | 0 |
| 31.07.2024 | 15:21:17 | 3.580 | 0 |
| 31.07.2024 | 14:21:01 | 3.560 | 0 |
| 31.07.2024 | 13:21:08 | 3.530 | 0 |
| 31.07.2024 | 12:21:05 | 3.530 | 0 |
| 31.07.2024 | 11:21:09 | 3.520 | 0 |
| 31.07.2024 | 10:20:56 | 3.440 | 0 |
| 31.07.2024 | 09:20:57 | 3.460 | 0 |
| 30.07.2024 | 16:21:16 | 3.460 | 0 |
| 30.07.2024 | 15:21:13 | 3.520 | 0 |