| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:21:12 PM | 2.270 | 0 |
| 2024-10-11 | 3:21:13 PM | 2.190 | 0 |
| 2024-10-11 | 2:21:06 PM | 2.170 | 0 |
| 2024-10-11 | 1:21:01 PM | 2.160 | 0 |
| 2024-10-11 | 12:20:59 PM | 2.230 | 0 |
| 2024-10-11 | 11:21:02 AM | 2.050 | 0 |
| 2024-10-11 | 10:20:54 AM | 2.050 | 0 |
| 2024-10-11 | 9:20:59 AM | 2.000 | 0 |
| 2024-10-10 | 4:21:14 PM | 2.030 | 0 |
| 2024-10-10 | 3:21:16 PM | 2.050 | 0 |
| 2024-10-10 | 2:21:03 PM | 2.060 | 0 |
| 2024-10-10 | 1:21:03 PM | 2.040 | 0 |
| 2024-10-10 | 12:21:03 PM | 2.050 | 0 |