| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:47 AM | 4.970 | 0 |
| 2024-07-31 | 4:21:02 PM | 4.970 | 0 |
| 2024-07-31 | 3:21:01 PM | 4.970 | 0 |
| 2024-07-31 | 2:20:49 PM | 4.950 | 0 |
| 2024-07-31 | 1:20:51 PM | 4.920 | 0 |
| 2024-07-31 | 12:20:51 PM | 4.920 | 0 |
| 2024-07-31 | 11:20:56 AM | 4.910 | 0 |
| 2024-07-31 | 10:20:43 AM | 4.830 | 0 |
| 2024-07-31 | 9:20:42 AM | 4.850 | 0 |
| 2024-07-30 | 4:21:04 PM | 4.850 | 0 |
| 2024-07-30 | 3:20:59 PM | 4.910 | 0 |
| 2024-07-30 | 2:20:52 PM | 5.000 | 0 |
| 2024-07-30 | 1:20:53 PM | 4.840 | 0 |