| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:20:59 | 4.670 | 0 |
| 06/09/2024 | 15:21:03 | 4.760 | 0 |
| 06/09/2024 | 14:20:49 | 4.650 | 0 |
| 06/09/2024 | 13:20:50 | 4.600 | 0 |
| 06/09/2024 | 12:20:51 | 4.570 | 0 |
| 06/09/2024 | 11:20:54 | 4.530 | 0 |
| 06/09/2024 | 10:20:46 | 4.560 | 0 |
| 06/09/2024 | 09:20:49 | 4.450 | 0 |
| 05/09/2024 | 16:20:58 | 4.670 | 0 |
| 05/09/2024 | 15:21:03 | 4.630 | 0 |
| 05/09/2024 | 14:20:56 | 4.570 | 0 |
| 05/09/2024 | 13:20:45 | 4.630 | 0 |
| 05/09/2024 | 12:20:46 | 4.700 | 0 |