| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:21:03 PM | 6.260 | 0 |
| 7/31/2024 | 3:21:03 PM | 6.260 | 0 |
| 7/31/2024 | 2:20:52 PM | 6.240 | 0 |
| 7/31/2024 | 1:20:54 PM | 6.220 | 0 |
| 7/31/2024 | 12:20:53 PM | 6.220 | 0 |
| 7/31/2024 | 11:20:55 AM | 6.200 | 0 |
| 7/31/2024 | 10:20:41 AM | 6.120 | 0 |
| 7/31/2024 | 9:20:43 AM | 6.140 | 0 |
| 7/30/2024 | 4:21:06 PM | 6.140 | 0 |
| 7/30/2024 | 3:21:02 PM | 6.200 | 0 |
| 7/30/2024 | 2:20:54 PM | 6.290 | 0 |
| 7/30/2024 | 1:20:53 PM | 6.140 | 0 |
| 7/30/2024 | 12:20:50 PM | 6.180 | 0 |