| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:21:00 PM | 5.980 | 0 |
| 2024-09-09 | 3:20:59 PM | 6.010 | 0 |
| 2024-09-09 | 2:20:52 PM | 5.940 | 0 |
| 2024-09-09 | 1:20:56 PM | 5.920 | 0 |
| 2024-09-09 | 12:20:54 PM | 5.900 | 0 |
| 2024-09-09 | 11:20:44 AM | 5.910 | 0 |
| 2024-09-09 | 10:20:42 AM | 5.920 | 0 |
| 2024-09-09 | 9:21:02 AM | 5.890 | 0 |
| 2024-09-06 | 4:20:58 PM | 5.970 | 0 |
| 2024-09-06 | 3:21:04 PM | 6.070 | 0 |
| 2024-09-06 | 2:20:50 PM | 5.950 | 0 |
| 2024-09-06 | 1:20:53 PM | 5.900 | 0 |
| 2024-09-06 | 12:20:54 PM | 5.870 | 0 |