| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:20:55 PM | 6.340 | 0 |
| 2024-08-13 | 1:20:53 PM | 6.320 | 0 |
| 2024-08-13 | 12:20:49 PM | 6.250 | 0 |
| 2024-08-13 | 11:20:54 AM | 6.200 | 0 |
| 2024-08-13 | 10:20:42 AM | 6.210 | 0 |
| 2024-08-13 | 9:20:42 AM | 6.190 | 0 |
| 2024-08-12 | 4:21:03 PM | 6.330 | 0 |
| 2024-08-12 | 3:21:06 PM | 6.380 | 0 |
| 2024-08-12 | 2:20:54 PM | 6.410 | 0 |
| 2024-08-12 | 1:20:50 PM | 6.410 | 0 |
| 2024-08-12 | 12:20:56 PM | 6.430 | 0 |
| 2024-08-12 | 11:20:54 AM | 6.410 | 0 |
| 2024-08-12 | 10:20:44 AM | 6.400 | 0 |