| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:21:01 PM | 5.480 | 0 |
| 2024-09-26 | 3:21:02 PM | 5.540 | 0 |
| 2024-09-26 | 2:20:52 PM | 5.560 | 0 |
| 2024-09-26 | 1:20:55 PM | 5.610 | 0 |
| 2024-09-26 | 12:20:51 PM | 5.630 | 0 |
| 2024-09-26 | 11:20:52 AM | 5.730 | 0 |
| 2024-09-26 | 10:20:44 AM | 5.840 | 0 |
| 2024-09-26 | 9:20:44 AM | 5.800 | 0 |
| 2024-09-25 | 4:21:01 PM | 5.640 | 0 |
| 2024-09-25 | 3:20:59 PM | 5.720 | 0 |
| 2024-09-25 | 2:20:52 PM | 5.720 | 0 |
| 2024-09-25 | 1:20:51 PM | 5.730 | 0 |
| 2024-09-25 | 12:20:50 PM | 5.770 | 0 |