| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:50:47 AM | 2.940 | 0 |
| 2024-11-13 | 9:21:12 AM | 2.900 | 0 |
| 2024-11-13 | 8:50:46 AM | 2.920 | 0 |
| 2024-11-13 | 8:21:05 AM | 2.890 | 0 |
| 2024-11-12 | 9:50:29 PM | 2.870 | 0 |
| 2024-11-12 | 9:20:41 PM | 2.830 | 0 |
| 2024-11-12 | 8:50:35 PM | 2.830 | 0 |
| 2024-11-12 | 8:21:03 PM | 2.810 | 0 |
| 2024-11-12 | 7:50:38 PM | 2.820 | 0 |
| 2024-11-12 | 7:21:06 PM | 2.800 | 0 |
| 2024-11-12 | 7:05:25 PM | 2.790 | 0 |
| 2024-11-12 | 6:50:42 PM | 2.800 | 0 |
| 2024-11-12 | 6:35:31 PM | 2.790 | 0 |