| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:50:36 PM | 2.920 | 0 |
| 2024-11-13 | 3:35:42 PM | 3.000 | 0 |
| 2024-11-13 | 3:20:24 PM | 2.950 | 0 |
| 2024-11-13 | 2:50:49 PM | 2.950 | 0 |
| 2024-11-13 | 2:21:20 PM | 2.920 | 0 |
| 2024-11-13 | 1:50:36 PM | 2.940 | 0 |
| 2024-11-13 | 1:21:25 PM | 2.940 | 0 |
| 2024-11-13 | 12:50:44 PM | 2.940 | 0 |
| 2024-11-13 | 12:21:21 PM | 2.960 | 0 |
| 2024-11-13 | 11:50:43 AM | 2.950 | 0 |
| 2024-11-13 | 11:21:52 AM | 2.940 | 0 |
| 2024-11-13 | 10:50:45 AM | 2.950 | 0 |
| 2024-11-13 | 10:21:14 AM | 2.990 | 0 |