| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:56:10 PM | 103.620 | 0 |
| 2024-06-28 | 7:00:10 PM | 103.700 | 0 |
| 2024-06-28 | 6:00:08 PM | 103.730 | 0 |
| 2024-06-28 | 5:00:12 PM | 103.810 | 0 |
| 2024-06-28 | 4:00:08 PM | 103.820 | 0 |
| 2024-06-28 | 3:00:12 PM | 103.950 | 0 |
| 2024-06-28 | 2:00:12 PM | 103.900 | 0 |
| 2024-06-28 | 12:00:12 PM | 103.770 | 0 |
| 2024-06-28 | 11:00:10 AM | 103.790 | 0 |
| 2024-06-28 | 10:00:24 AM | 103.870 | 0 |
| 2024-06-28 | 9:05:16 AM | 103.670 | 0 |
| 2024-06-27 | 7:56:09 PM | 103.520 | 0 |
| 2024-06-27 | 7:00:11 PM | 103.520 | 0 |