| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:00:11 PM | 41.570 | 0 |
| 2024-10-09 | 3:00:11 PM | 41.660 | 0 |
| 2024-10-09 | 2:00:07 PM | 41.700 | 0 |
| 2024-10-09 | 12:00:12 PM | 41.300 | 0 |
| 2024-10-09 | 11:00:11 AM | 41.200 | 0 |
| 2024-10-09 | 10:00:09 AM | 41.000 | 0 |
| 2024-10-09 | 9:05:24 AM | 41.220 | 0 |
| 2024-10-08 | 7:56:10 PM | 40.830 | 0 |
| 2024-10-08 | 7:00:07 PM | 40.820 | 0 |
| 2024-10-08 | 6:00:08 PM | 40.780 | 0 |
| 2024-10-08 | 5:00:15 PM | 41.210 | 0 |
| 2024-10-08 | 4:00:29 PM | 41.210 | 0 |
| 2024-10-08 | 3:00:13 PM | 41.770 | 0 |