| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:05 PM | 43.760 | 0 |
| 2024-11-15 | 7:00:10 PM | 43.960 | 0 |
| 2024-11-15 | 6:00:08 PM | 43.900 | 0 |
| 2024-11-15 | 5:00:13 PM | 43.970 | 0 |
| 2024-11-15 | 4:00:09 PM | 44.470 | 0 |
| 2024-11-15 | 3:00:12 PM | 44.370 | 0 |
| 2024-11-15 | 2:00:24 PM | 44.320 | 0 |
| 2024-11-15 | 12:00:08 PM | 44.830 | 0 |
| 2024-11-15 | 11:00:16 AM | 45.260 | 0 |
| 2024-11-15 | 10:00:12 AM | 45.440 | 0 |
| 2024-11-15 | 9:05:46 AM | 45.150 | 0 |
| 2024-11-14 | 7:56:10 PM | 46.240 | 0 |
| 2024-11-14 | 7:00:23 PM | 46.220 | 0 |