| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:25:07 PM | 3.380 | 0 |
| 2024-07-29 | 5:28:42 PM | 3.370 | 0 |
| 2024-07-29 | 4:41:25 PM | 3.360 | 0 |
| 2024-07-29 | 3:47:31 PM | 3.370 | 0 |
| 2024-07-29 | 2:45:36 PM | 3.400 | 0 |
| 2024-07-29 | 1:44:57 PM | 3.420 | 0 |
| 2024-07-29 | 12:47:54 PM | 3.410 | 0 |
| 2024-07-29 | 11:47:15 AM | 3.430 | 0 |
| 2024-07-29 | 10:58:49 AM | 3.390 | 0 |
| 2024-07-29 | 10:01:02 AM | 3.430 | 0 |