| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:24:23 PM | 1.670 | 0 |
| 2024-11-12 | 11:33:43 AM | 1.640 | 0 |
| 2024-11-12 | 10:40:56 AM | 1.650 | 0 |
| 2024-11-12 | 9:48:38 AM | 1.560 | 0 |
| 2024-11-12 | 9:36:35 AM | 1.540 | 0 |
| 2024-11-12 | 9:31:08 AM | 1.550 | 0 |
| 2024-11-11 | 7:25:57 PM | 1.600 | 0 |
| 2024-11-11 | 6:36:05 PM | 1.630 | 0 |
| 2024-11-11 | 5:36:45 PM | 1.660 | 0 |
| 2024-11-11 | 4:42:32 PM | 1.730 | 0 |
| 2024-11-11 | 4:26:49 PM | 1.720 | 0 |
| 2024-11-11 | 3:56:07 PM | 1.750 | 0 |
| 2024-11-11 | 3:45:59 PM | 1.780 | 0 |