| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:34:43 PM | 13.950 | 0 |
| 2024-07-25 | 12:34:44 PM | 13.900 | 0 |
| 2024-07-25 | 11:34:26 AM | 13.940 | 0 |
| 2024-07-25 | 10:34:47 AM | 14.050 | 0 |
| 2024-07-25 | 9:34:24 AM | 14.050 | 0 |
| 2024-07-24 | 9:34:36 PM | 14.130 | 0 |
| 2024-07-24 | 8:34:26 PM | 14.130 | 0 |
| 2024-07-24 | 7:35:06 PM | 14.140 | 0 |
| 2024-07-24 | 6:34:34 PM | 14.170 | 0 |
| 2024-07-24 | 4:34:26 PM | 14.180 | 0 |
| 2024-07-24 | 3:34:43 PM | 14.180 | 0 |
| 2024-07-24 | 2:34:43 PM | 14.190 | 0 |
| 2024-07-24 | 1:34:42 PM | 14.160 | 0 |