| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:27 PM | 14.160 | 0 |
| 2024-07-25 | 7:35:28 PM | 14.180 | 0 |
| 2024-07-25 | 6:34:29 PM | 14.180 | 0 |
| 2024-07-25 | 4:34:49 PM | 14.080 | 0 |
| 2024-07-25 | 3:34:23 PM | 14.070 | 0 |
| 2024-07-25 | 2:34:35 PM | 13.970 | 0 |
| 2024-07-25 | 1:34:43 PM | 13.950 | 0 |
| 2024-07-25 | 12:34:44 PM | 13.900 | 0 |
| 2024-07-25 | 11:34:26 AM | 13.940 | 0 |
| 2024-07-25 | 10:34:47 AM | 14.050 | 0 |
| 2024-07-25 | 9:34:24 AM | 14.050 | 0 |
| 2024-07-24 | 9:34:36 PM | 14.130 | 0 |
| 2024-07-24 | 8:34:26 PM | 14.130 | 0 |