| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 27.08.2024 | 18:34:34 | 14.820 | 0 |
| 27.08.2024 | 16:34:22 | 14.850 | 0 |
| 27.08.2024 | 15:34:52 | 14.860 | 0 |
| 27.08.2024 | 14:34:16 | 14.880 | 0 |
| 27.08.2024 | 13:34:43 | 14.910 | 0 |
| 27.08.2024 | 12:34:16 | 14.880 | 0 |
| 27.08.2024 | 11:34:46 | 14.890 | 0 |
| 27.08.2024 | 10:34:23 | 14.910 | 0 |
| 27.08.2024 | 9:34:26 | 14.930 | 0 |
| 26.08.2024 | 21:34:35 | 14.880 | 0 |
| 26.08.2024 | 20:34:32 | 14.870 | 0 |
| 26.08.2024 | 19:35:05 | 14.880 | 0 |
| 26.08.2024 | 18:34:17 | 14.870 | 0 |