| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:35:11 PM | 0.800 | 0 |
| 2024-08-13 | 2:04:31 PM | 0.790 | 0 |
| 2024-08-13 | 1:35:21 PM | 0.790 | 0 |
| 2024-08-13 | 1:08:57 PM | 0.790 | 0 |
| 2024-08-13 | 12:34:55 PM | 0.790 | 0 |
| 2024-08-13 | 12:05:06 PM | 0.790 | 0 |
| 2024-08-13 | 11:35:22 AM | 0.790 | 0 |
| 2024-08-13 | 11:04:13 AM | 0.760 | 0 |
| 2024-08-13 | 10:35:20 AM | 0.750 | 0 |
| 2024-08-13 | 10:04:53 AM | 0.790 | 0 |
| 2024-08-13 | 9:34:59 AM | 0.760 | 0 |
| 2024-08-13 | 9:04:59 AM | 0.760 | 0 |
| 2024-08-13 | 8:34:47 AM | 0.750 | 0 |