| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:35:18 PM | 0.980 | 0 |
| 2024-10-16 | 9:04:35 PM | 0.980 | 0 |
| 2024-10-16 | 8:34:52 PM | 0.980 | 0 |
| 2024-10-16 | 8:04:25 PM | 0.980 | 0 |
| 2024-10-16 | 7:34:34 PM | 0.980 | 0 |
| 2024-10-16 | 7:04:32 PM | 0.980 | 0 |
| 2024-10-16 | 6:35:00 PM | 0.980 | 0 |
| 2024-10-16 | 6:04:35 PM | 0.980 | 0 |
| 2024-10-16 | 5:04:35 PM | 1.040 | 0 |
| 2024-10-16 | 4:35:03 PM | 1.040 | 0 |
| 2024-10-16 | 4:04:32 PM | 1.010 | 0 |
| 2024-10-16 | 3:35:21 PM | 1.000 | 0 |
| 2024-10-16 | 3:04:54 PM | 0.990 | 0 |