| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:35:28 PM | 2.590 | 0 |
| 2024-07-26 | 12:04:52 PM | 2.590 | 0 |
| 2024-07-26 | 11:35:15 AM | 2.580 | 0 |
| 2024-07-26 | 11:04:38 AM | 2.620 | 0 |
| 2024-07-26 | 10:34:56 AM | 2.690 | 0 |
| 2024-07-26 | 10:04:59 AM | 2.640 | 0 |
| 2024-07-26 | 9:34:48 AM | 2.620 | 0 |
| 2024-07-26 | 9:04:50 AM | 2.530 | 0 |
| 2024-07-26 | 8:34:51 AM | 2.430 | 0 |
| 2024-07-25 | 9:34:55 PM | 2.530 | 0 |
| 2024-07-25 | 9:05:02 PM | 2.520 | 0 |
| 2024-07-25 | 8:34:54 PM | 2.540 | 0 |
| 2024-07-25 | 8:04:21 PM | 2.540 | 0 |