| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:53 PM | 2.670 | 0 |
| 2024-08-29 | 9:04:46 PM | 2.650 | 0 |
| 2024-08-29 | 8:35:08 PM | 2.680 | 0 |
| 2024-08-29 | 8:04:35 PM | 2.700 | 0 |
| 2024-08-29 | 7:34:44 PM | 2.660 | 0 |
| 2024-08-29 | 7:04:25 PM | 2.660 | 0 |
| 2024-08-29 | 6:34:47 PM | 2.670 | 0 |
| 2024-08-29 | 6:04:42 PM | 2.670 | 0 |
| 2024-08-29 | 5:04:55 PM | 2.680 | 0 |
| 2024-08-29 | 4:34:54 PM | 2.680 | 0 |
| 2024-08-29 | 4:04:38 PM | 2.680 | 0 |
| 2024-08-29 | 3:35:04 PM | 2.810 | 0 |
| 2024-08-29 | 3:04:27 PM | 2.790 | 0 |