| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 10:05:00 AM | 4.150 | 0 |
| 7/15/2024 | 9:34:58 AM | 4.140 | 0 |
| 7/15/2024 | 9:05:11 AM | 4.140 | 0 |
| 7/15/2024 | 8:34:52 AM | 4.150 | 0 |
| 7/12/2024 | 9:35:04 PM | 4.200 | 0 |
| 7/12/2024 | 9:04:45 PM | 4.200 | 0 |
| 7/12/2024 | 8:34:55 PM | 4.200 | 0 |
| 7/12/2024 | 8:05:01 PM | 4.220 | 0 |
| 7/12/2024 | 7:34:49 PM | 4.230 | 0 |
| 7/12/2024 | 7:04:37 PM | 4.220 | 0 |
| 7/12/2024 | 6:35:17 PM | 4.220 | 0 |
| 7/12/2024 | 6:04:31 PM | 4.220 | 0 |