| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:58 PM | 3.440 | 0 |
| 2024-08-14 | 9:04:41 PM | 3.450 | 0 |
| 2024-08-14 | 8:34:44 PM | 3.450 | 0 |
| 2024-08-14 | 8:04:44 PM | 3.460 | 0 |
| 2024-08-14 | 7:34:53 PM | 3.470 | 0 |
| 2024-08-14 | 7:04:43 PM | 3.480 | 0 |
| 2024-08-14 | 6:35:00 PM | 3.430 | 0 |
| 2024-08-14 | 6:04:32 PM | 3.490 | 0 |
| 2024-08-14 | 5:04:35 PM | 3.450 | 0 |
| 2024-08-14 | 4:35:15 PM | 3.390 | 0 |
| 2024-08-14 | 4:04:40 PM | 3.420 | 0 |
| 2024-08-14 | 3:35:23 PM | 3.470 | 0 |
| 2024-08-14 | 3:05:03 PM | 3.450 | 0 |