| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:04:38 PM | 4.690 | 0 |
| 2024-09-18 | 11:35:22 AM | 4.670 | 0 |
| 2024-09-18 | 11:04:42 AM | 4.660 | 0 |
| 2024-09-18 | 10:34:52 AM | 4.700 | 0 |
| 2024-09-18 | 10:04:58 AM | 4.710 | 0 |
| 2024-09-18 | 9:34:59 AM | 4.680 | 0 |
| 2024-09-18 | 9:04:59 AM | 4.620 | 0 |
| 2024-09-18 | 8:34:24 AM | 4.630 | 0 |
| 2024-09-17 | 9:35:19 PM | 4.640 | 0 |
| 2024-09-17 | 9:04:35 PM | 4.640 | 0 |
| 2024-09-17 | 8:34:45 PM | 4.640 | 0 |
| 2024-09-17 | 8:04:25 PM | 4.640 | 0 |
| 2024-09-17 | 7:34:52 PM | 4.650 | 0 |