| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:05:01 PM | 14.520 | 0 |
| 2024-07-12 | 7:34:49 PM | 14.520 | 0 |
| 2024-07-12 | 7:04:37 PM | 14.410 | 0 |
| 2024-07-12 | 6:35:17 PM | 14.400 | 0 |
| 2024-07-12 | 6:04:30 PM | 14.400 | 0 |
| 2024-07-12 | 5:04:37 PM | 14.540 | 0 |
| 2024-07-12 | 4:35:08 PM | 14.530 | 0 |
| 2024-07-12 | 4:04:27 PM | 14.380 | 0 |
| 2024-07-12 | 3:35:39 PM | 14.110 | 0 |
| 2024-07-12 | 3:04:56 PM | 14.310 | 0 |
| 2024-07-12 | 2:35:19 PM | 14.260 | 0 |
| 2024-07-12 | 2:05:06 PM | 14.370 | 0 |
| 2024-07-12 | 1:35:18 PM | 14.250 | 0 |