| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:35:24 PM | 13.750 | 0 |
| 2024-06-26 | 12:04:57 PM | 13.780 | 0 |
| 2024-06-26 | 11:35:16 AM | 13.910 | 0 |
| 2024-06-26 | 11:04:32 AM | 14.040 | 0 |
| 2024-06-26 | 10:34:56 AM | 14.170 | 0 |
| 2024-06-26 | 10:04:48 AM | 14.290 | 0 |
| 2024-06-26 | 9:35:11 AM | 14.440 | 0 |
| 2024-06-26 | 9:04:48 AM | 14.240 | 0 |
| 2024-06-25 | 9:34:52 PM | 14.250 | 0 |
| 2024-06-25 | 9:04:38 PM | 14.200 | 0 |
| 2024-06-25 | 8:34:59 PM | 14.200 | 0 |
| 2024-06-25 | 8:04:50 PM | 14.240 | 0 |
| 2024-06-25 | 7:34:37 PM | 14.190 | 0 |