| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:34:53 PM | 11.420 | 0 |
| 2024-07-12 | 1:08:44 PM | 11.500 | 0 |
| 2024-07-12 | 12:34:58 PM | 11.510 | 0 |
| 2024-07-12 | 12:04:19 PM | 11.430 | 0 |
| 2024-07-12 | 11:34:49 AM | 11.430 | 0 |
| 2024-07-12 | 11:04:06 AM | 11.520 | 0 |
| 2024-07-12 | 10:34:42 AM | 11.490 | 0 |
| 2024-07-12 | 10:04:45 AM | 11.400 | 0 |
| 2024-07-12 | 9:34:42 AM | 11.360 | 0 |
| 2024-07-12 | 9:04:45 AM | 11.310 | 0 |