| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:34:50 PM | 11.240 | 0 |
| 2024-08-14 | 1:08:26 PM | 11.220 | 0 |
| 2024-08-14 | 12:34:54 PM | 11.220 | 0 |
| 2024-08-14 | 12:04:23 PM | 11.250 | 0 |
| 2024-08-14 | 11:34:51 AM | 11.380 | 0 |
| 2024-08-14 | 11:04:38 AM | 11.470 | 0 |
| 2024-08-14 | 10:34:46 AM | 11.630 | 0 |
| 2024-08-14 | 10:04:41 AM | 11.370 | 0 |
| 2024-08-14 | 9:34:43 AM | 11.420 | 0 |
| 2024-08-14 | 9:04:37 AM | 11.190 | 0 |
| 2024-08-13 | 9:34:47 PM | 10.920 | 0 |
| 2024-08-13 | 9:04:38 PM | 10.940 | 0 |
| 2024-08-13 | 8:34:51 PM | 10.910 | 0 |