| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:08 PM | 11.240 | 0 |
| 2024-08-02 | 2:04:55 PM | 11.640 | 0 |
| 2024-08-02 | 1:35:17 PM | 11.570 | 0 |
| 2024-08-02 | 1:09:01 PM | 11.720 | 0 |
| 2024-08-02 | 12:35:22 PM | 11.660 | 0 |
| 2024-08-02 | 12:04:56 PM | 11.730 | 0 |
| 2024-08-02 | 11:35:25 AM | 11.940 | 0 |
| 2024-08-02 | 11:04:33 AM | 11.960 | 0 |
| 2024-08-02 | 10:35:20 AM | 11.820 | 0 |
| 2024-08-02 | 10:04:49 AM | 11.560 | 0 |
| 2024-08-02 | 9:34:51 AM | 11.460 | 0 |
| 2024-08-02 | 9:05:02 AM | 11.930 | 0 |
| 2024-08-01 | 9:34:54 PM | 11.580 | 0 |