| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:34:56 PM | 1.030 | 0 |
| 2024-09-06 | 2:04:41 PM | 1.020 | 0 |
| 2024-09-06 | 1:35:16 PM | 1.010 | 0 |
| 2024-09-06 | 1:08:56 PM | 1.020 | 0 |
| 2024-09-06 | 12:35:21 PM | 1.020 | 0 |
| 2024-09-06 | 12:04:47 PM | 1.030 | 0 |
| 2024-09-06 | 11:35:13 AM | 1.030 | 0 |
| 2024-09-06 | 11:04:54 AM | 1.080 | 0 |
| 2024-09-06 | 10:34:48 AM | 1.030 | 0 |
| 2024-09-06 | 10:04:30 AM | 1.020 | 0 |
| 2024-09-06 | 9:35:18 AM | 1.020 | 0 |
| 2024-09-06 | 9:05:06 AM | 0.990 | 0 |
| 2024-09-06 | 8:34:25 AM | 0.940 | 0 |