| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:35:20 PM | 0.860 | 0 |
| 2024-09-04 | 2:04:57 PM | 0.860 | 0 |
| 2024-09-04 | 1:35:23 PM | 0.860 | 0 |
| 2024-09-04 | 1:08:39 PM | 0.830 | 0 |
| 2024-09-04 | 12:35:22 PM | 0.860 | 0 |
| 2024-09-04 | 12:04:27 PM | 0.860 | 0 |
| 2024-09-04 | 11:35:21 AM | 0.860 | 0 |
| 2024-09-04 | 11:04:54 AM | 0.880 | 0 |
| 2024-09-04 | 10:35:22 AM | 0.880 | 0 |
| 2024-09-04 | 10:04:41 AM | 0.880 | 0 |
| 2024-09-04 | 9:34:50 AM | 0.880 | 0 |
| 2024-09-04 | 9:04:54 AM | 0.900 | 0 |
| 2024-09-04 | 8:34:53 AM | 0.800 | 0 |