| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 20:07:50 | 133.400 | 0 |
| 13/09/2024 | 17:56:10 | 132.200 | 0 |
| 13/09/2024 | 17:26:22 | 133.600 | 25 |
| 13/09/2024 | 16:46:21 | 134.200 | 11 |
| 13/09/2024 | 16:33:16 | 132.800 | 20 |
| 13/09/2024 | 16:21:02 | 134.000 | 90 |
| 13/09/2024 | 13:25:57 | 128.400 | 35 |
| 13/09/2024 | 12:23:55 | 128.400 | 100 |
| 13/09/2024 | 11:25:57 | 128.400 | 30 |
| 13/09/2024 | 10:21:31 | 126.600 | 50 |
| 13/09/2024 | 08:25:36 | 125.600 | 10 |
| 13/09/2024 | 08:03:21 | 125.600 | 0 |
| 12/09/2024 | 21:51:03 | 125.600 | 279 |