| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:52:32 PM | 239.00 | 1 |
| 2024-08-13 | 2:52:32 PM | 239.00 | 1 |
| 2024-08-13 | 2:52:32 PM | 239.00 | 4 |
| 2024-08-13 | 2:52:32 PM | 239.00 | 5 |
| 2024-08-13 | 2:46:43 PM | 239.00 | 1 |
| 2024-08-13 | 2:41:46 PM | 239.00 | 1 |
| 2024-08-13 | 2:29:45 PM | 239.00 | 10 |
| 2024-08-13 | 2:26:45 PM | 239.50 | 6 |
| 2024-08-13 | 2:26:45 PM | 239.50 | 4 |
| 2024-08-13 | 2:26:45 PM | 239.50 | 9 |
| 2024-08-13 | 2:26:45 PM | 239.50 | 8 |
| 2024-08-13 | 2:26:45 PM | 239.50 | 9 |
| 2024-08-13 | 2:26:45 PM | 239.50 | 1 |