| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:49:07 AM | 4.16 | 0 |
| 2024-09-24 | 8:55:52 AM | 4.15 | 0 |
| 2024-09-23 | 9:48:39 PM | 4.26 | 0 |
| 2024-09-23 | 8:48:25 PM | 4.25 | 0 |
| 2024-09-23 | 7:48:36 PM | 4.23 | 0 |
| 2024-09-23 | 6:48:47 PM | 4.24 | 0 |
| 2024-09-23 | 5:57:53 PM | 4.29 | 0 |
| 2024-09-23 | 4:52:12 PM | 4.30 | 0 |
| 2024-09-23 | 2:58:28 PM | 4.45 | 0 |
| 2024-09-23 | 1:50:03 PM | 4.46 | 0 |
| 2024-09-23 | 11:45:57 AM | 4.49 | 0 |
| 2024-09-23 | 8:51:39 AM | 4.45 | 0 |