| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:44:29 PM | 4.03 | 0 |
| 2024-07-12 | 6:44:07 PM | 4.11 | 0 |
| 2024-07-12 | 5:52:41 PM | 4.14 | 0 |
| 2024-07-12 | 4:52:32 PM | 4.18 | 0 |
| 2024-07-12 | 3:41:39 PM | 4.12 | 0 |
| 2024-07-12 | 1:53:18 PM | 4.06 | 0 |
| 2024-07-12 | 11:49:09 AM | 4.10 | 0 |
| 2024-07-12 | 8:54:24 AM | 4.15 | 0 |
| 2024-07-11 | 9:45:26 PM | 4.33 | 0 |
| 2024-07-11 | 8:45:53 PM | 4.38 | 0 |
| 2024-07-11 | 7:46:02 PM | 4.37 | 0 |
| 2024-07-11 | 6:46:11 PM | 4.33 | 0 |
| 2024-07-11 | 5:56:46 PM | 4.30 | 0 |