| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:50:45 AM | 3.99 | 0 |
| 2024-07-16 | 8:55:47 AM | 4.06 | 0 |
| 2024-07-15 | 9:47:44 PM | 4.18 | 0 |
| 2024-07-15 | 8:47:45 PM | 4.23 | 0 |
| 2024-07-15 | 7:47:55 PM | 4.34 | 0 |
| 2024-07-15 | 6:47:59 PM | 4.27 | 0 |
| 2024-07-15 | 5:57:13 PM | 4.21 | 0 |
| 2024-07-15 | 4:56:29 PM | 4.26 | 0 |
| 2024-07-15 | 3:46:43 PM | 4.16 | 0 |
| 2024-07-15 | 1:54:24 PM | 4.05 | 0 |
| 2024-07-15 | 11:50:57 AM | 3.99 | 0 |
| 2024-07-15 | 8:56:33 AM | 4.03 | 0 |
| 2024-07-12 | 9:44:24 PM | 4.09 | 0 |