| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:53:32 AM | 0.045 | - |
| 2024-08-14 | 9:53:27 AM | 0.044 | - |
| 2024-08-14 | 9:53:11 AM | 0.045 | - |
| 2024-08-14 | 9:50:59 AM | 0.046 | - |
| 2024-08-14 | 9:50:25 AM | 0.045 | - |
| 2024-08-14 | 9:47:33 AM | 0.046 | - |
| 2024-08-14 | 9:47:21 AM | 0.047 | - |
| 2024-08-14 | 9:47:05 AM | 0.046 | - |
| 2024-08-14 | 9:46:25 AM | 0.045 | - |
| 2024-08-14 | 9:46:20 AM | 0.044 | - |
| 2024-08-14 | 9:46:08 AM | 0.045 | - |
| 2024-08-14 | 9:43:38 AM | 0.045 | - |