| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 10:21:48 | 0.051 | - |
| 14/08/2024 | 10:20:59 | 0.050 | - |
| 14/08/2024 | 10:20:42 | 0.049 | - |
| 14/08/2024 | 10:08:44 | 0.048 | - |
| 14/08/2024 | 10:08:26 | 0.049 | - |
| 14/08/2024 | 10:08:14 | 0.048 | - |
| 14/08/2024 | 10:07:30 | 0.049 | - |
| 14/08/2024 | 10:06:32 | 0.048 | - |
| 14/08/2024 | 10:05:27 | 0.047 | - |
| 14/08/2024 | 10:05:05 | 0.046 | - |
| 14/08/2024 | 10:04:58 | 0.047 | - |
| 14/08/2024 | 10:04:53 | 0.046 | - |
| 14/08/2024 | 10:04:38 | 0.047 | - |