| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:08:09 PM | 0.054 | - |
| 2024-08-14 | 12:06:45 PM | 0.055 | - |
| 2024-08-14 | 12:06:25 PM | 0.054 | - |
| 2024-08-14 | 12:04:25 PM | 0.055 | - |
| 2024-08-14 | 12:03:25 PM | 0.056 | - |
| 2024-08-14 | 12:01:15 PM | 0.054 | - |
| 2024-08-14 | 12:01:08 PM | 0.055 | - |
| 2024-08-14 | 12:00:30 PM | 0.054 | - |
| 2024-08-14 | 11:53:00 AM | 0.054 | - |
| 2024-08-14 | 11:52:34 AM | 0.055 | - |
| 2024-08-14 | 11:52:23 AM | 0.054 | - |
| 2024-08-14 | 11:41:49 AM | 0.053 | - |
| 2024-08-14 | 11:39:44 AM | 0.054 | - |