| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:40:42 PM | 4.980 | 0 |
| 2024-09-05 | 8:53:05 PM | 4.960 | 0 |
| 2024-09-05 | 7:49:54 PM | 4.960 | 0 |
| 2024-09-05 | 6:46:30 PM | 4.950 | 0 |
| 2024-09-05 | 5:45:37 PM | 4.950 | 0 |
| 2024-09-05 | 4:43:42 PM | 4.980 | 0 |
| 2024-09-05 | 4:30:22 PM | 4.990 | 0 |
| 2024-09-05 | 3:53:30 PM | 4.920 | 0 |
| 2024-09-05 | 3:33:17 PM | 4.920 | 0 |
| 2024-09-05 | 2:22:33 PM | 4.940 | 0 |
| 2024-09-05 | 1:19:28 PM | 5.060 | 0 |
| 2024-09-05 | 12:46:49 PM | 5.070 | 0 |
| 2024-09-05 | 12:13:02 PM | 5.120 | 0 |