| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:37:36 PM | 4.300 | 0 |
| 2024-06-27 | 9:10:17 PM | 4.290 | 0 |
| 2024-06-27 | 8:04:12 PM | 4.310 | 0 |
| 2024-06-27 | 6:53:08 PM | 4.310 | 0 |
| 2024-06-27 | 5:37:16 PM | 4.330 | 0 |
| 2024-06-27 | 5:23:03 PM | 4.330 | 0 |
| 2024-06-27 | 4:24:31 PM | 4.340 | 0 |
| 2024-06-27 | 3:22:36 PM | 4.290 | 0 |
| 2024-06-27 | 2:08:33 PM | 4.300 | 0 |
| 2024-06-27 | 1:06:17 PM | 4.330 | 0 |
| 2024-06-27 | 12:03:54 PM | 4.390 | 0 |
| 2024-06-27 | 10:58:59 AM | 4.390 | 0 |
| 2024-06-27 | 9:45:20 AM | 4.420 | 0 |